Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:35297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:34297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 655,00257 900,00278 400,00288 500,0030
22.06.2026 11:27:54297 001,00277 247,00227 262,00207 450,00157 505,007 600,00107 655,00257 900,00278 400,00288 500,0030
22.06.2026 11:27:50297 001,00277 247,00227 262,00207 450,00157 505,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:27:50297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:27:49297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 11:19:39297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 11:19:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:19:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:19:34297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:19:34297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 654,00257 900,00278 400,00288 500,0030
22.06.2026 11:19:34297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 654,00257 900,00278 400,00288 500,0030
22.06.2026 10:21:09297 001,00277 247,00227 262,00207 450,00157 504,007 600,00107 654,00257 900,00278 400,00288 500,0030
22.06.2026 10:21:05297 001,00277 247,00227 262,00207 450,00157 504,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:21:04297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:21:04297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 671,00257 900,00278 400,00288 500,0030
22.06.2026 10:14:22297 001,00277 247,00227 262,00207 450,00157 521,007 600,00107 671,00257 900,00278 400,00288 500,0030
22.06.2026 10:14:19297 001,00277 247,00227 262,00207 450,00157 521,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:14:17297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:14:17297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 684,00257 900,00278 400,00288 500,0030
22.06.2026 10:06:52297 001,00277 247,00227 262,00207 450,00157 534,007 600,00107 684,00257 900,00278 400,00288 500,0030
22.06.2026 10:06:49297 001,00277 247,00227 262,00207 450,00157 534,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:06:49297 001,00277 247,00227 262,00207 450,00157 534,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:06:48297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 10:06:48297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 696,00257 900,00278 400,00288 500,0030
22.06.2026 10:06:48297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 696,00257 900,00278 400,00288 500,0030
22.06.2026 09:57:05297 001,00277 247,00227 262,00207 450,00157 546,007 600,00107 696,00257 900,00278 400,00288 500,0030
22.06.2026 09:57:02297 001,00277 247,00227 262,00207 450,00157 546,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 09:57:01297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 09:57:01297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 686,00257 900,00278 400,00288 500,0030
22.06.2026 09:49:49297 001,00277 247,00227 262,00207 450,00157 536,007 600,00107 686,00257 900,00278 400,00288 500,0030
22.06.2026 09:16:23297 001,00277 247,00227 262,00207 450,00157 536,007 686,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:15:58427 000,00277 247,00227 262,00207 450,00157 536,007 686,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:13:38297 201,00277 247,00227 262,00207 450,00157 536,007 686,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:13:38297 201,00277 247,00227 262,00207 450,00157 536,007 686,00158 400,00168 499,00188 500,00208 700,0023
22.06.2026 09:13:34297 201,00277 247,00227 262,00207 450,00157 536,008 400,0018 499,0038 500,0058 700,00810 000,009
22.06.2026 09:13:32297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,0058 700,00810 000,009
22.06.2026 09:13:32297 000,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,0058 700,00810 000,009
22.06.2026 09:13:32297 000,00147 201,00127 247,0077 262,0057 450,007 676,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:11:05297 201,00277 247,00227 262,00207 450,00157 526,007 676,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:06:43297 201,00277 247,00227 262,00207 450,00157 526,007 676,00157 900,00178 400,00188 500,00208 700,0023
22.06.2026 09:03:52297 201,00277 247,00227 262,00207 450,00157 526,007 676,00157 900,00178 400,00188 500,002010 000,0021
22.06.2026 09:03:52297 201,00277 247,00227 262,00207 450,00157 526,007 676,00158 400,00168 499,00188 500,002010 000,0021
22.06.2026 09:03:48297 201,00277 247,00227 262,00207 450,00157 526,008 400,0018 499,0038 500,00510 000,0060,000
22.06.2026 09:03:47297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00510 000,0060,000
22.06.2026 09:03:47297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00510 000,0060,000
22.06.2026 09:03:47297 000,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00510 000,0060,000